stockNYSE: LUV • 7 Days Updates
Southwest Airlines Company (LUV) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.southwest.com
Price & Performance Trajectory
Southwest Airlines CompanyNYSE: LUV
Latest Close
$39.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUV session performance
✓ Latest Close USD
$39.34
Latest session close
$-2.02vs period start
Period Return % % GAIN
-4.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.74 / $39.09
Period range envelope
$2.65channel spread
Total Volume SHARES
35.43M
Period turnover
Avg: 7.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $39.34 | -3.22% | $40.42 | $39.09 | 5.91M |
| Oct 13, 2026 | $40.65 | -0.27% | $41.20 | $40.14 | 3.98M |
| Oct 12, 2026 | $40.76 | -2.16% | $41.74 | $40.68 | 4.10M |
| Oct 09, 2026 | $41.66 | +0.73% | $41.74 | $40.62 | 6.87M |
| Oct 08, 2026 | $41.36 | -0.86% | $41.50 | $40.82 | 14.56M |