stockNYSE: LUV • 12 Months Updates
Southwest Airlines Company (LUV) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.southwest.com
Price & Performance Trajectory
Southwest Airlines CompanyNYSE: LUV
Latest Close
$39.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUV session performance
✓ Latest Close USD
$39.50
Latest session close
+$6.21vs period start
Period Return % % GAIN
+18.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.11 / $29.26
Period range envelope
$25.85channel spread
Total Volume SHARES
2.00B
Period turnover
Avg: 7.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $39.50 | -3.26% | $41.25 | $39.45 | 5.43M |
| Oct 15, 2026 | $40.83 | +3.79% | $40.92 | $39.25 | 5.33M |
| Oct 14, 2026 | $39.34 | -3.22% | $40.42 | $39.09 | 5.91M |
| Oct 13, 2026 | $40.65 | -0.27% | $41.20 | $40.14 | 3.98M |
| Oct 12, 2026 | $40.76 | -2.16% | $41.74 | $40.68 | 4.10M |
| Oct 09, 2026 | $41.66 | +0.73% | $41.74 | $40.62 | 6.87M |
| Oct 08, 2026 | $41.36 | -0.86% | $41.50 | $40.82 | 14.56M |
| Oct 07, 2026 | $41.72 | -1.72% | $42.14 | $41.54 | 4.71M |
| Oct 06, 2026 | $42.45 | +1.43% | $43.16 | $41.86 | 4.84M |
| Oct 05, 2026 | $41.85 | -1.46% | $42.59 | $41.70 | 5.79M |
| Oct 02, 2026 | $42.47 | +1.51% | $42.83 | $41.81 | 6.20M |
| Oct 01, 2026 | $41.84 | +0.48% | $42.19 | $41.36 | 5.11M |
| Sep 30, 2026 | $41.64 | -1.05% | $42.24 | $41.44 | 4.84M |
| Sep 29, 2026 | $42.08 | -0.47% | $43.17 | $41.47 | 4.11M |
| Sep 28, 2026 | $42.28 | -0.94% | $42.96 | $41.30 | 5.97M |
Page 1 of 17