stockNYSE: LUV • Today's Updates
Southwest Airlines Company (LUV) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.southwest.com
NYSE MarketOfficial Close Wall Street: 8:25 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$41.00
Opening Gap$-0.72(-1.73%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$41.36
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.36 (-0.86%)
Intraday (from open)+$0.36 (+0.88%)
Day's High & Low Range
Session Low
$40.82
Session High
$41.50
Low ($40.82)Closed At ($41.36)High ($41.50)
Trading Activity & Liquidity
Shares Traded
14.56M
14,560,414 shares
Dollar Volume
$602.22M
Close × Volume traded
Session Turnover$602.22M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Southwest Airlines Company (LUV).
Oct 08, 2026
Started At (Open)
$41.00
Previous Close
$41.72
Session High
$41.50
Session Low
$40.82
Closed At
$41.36
Gained / Lost ($)
$-0.36
Gained / Lost (%)
-0.86%
Day's Spread
$0.68