Southwest Airlines Company (LUV)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.southwest.com
Current Period Close
$42.03
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$40.83
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$1.20 (+2.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $42.03 | Oct 14, 2026 | $39.34 | +6.84% |
| Oct 21, 2026 | $39.88 | Oct 13, 2026 | $40.65 | -1.89% |
| Oct 20, 2026 | $39.65 | Oct 12, 2026 | $40.76 | -2.72% |
| Oct 19, 2026 | $38.80 | Oct 09, 2026 | $41.66 | -6.87% |
| Oct 16, 2026 | $39.50 | Oct 08, 2026 | $41.36 | -4.50% |