Southwest Airlines Company (LUV)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.southwest.com
Current Period Close
$44.45
May 10, 2026 - Nov 06, 2026
Previous Period Close
$41.31
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$3.14 (+7.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $44.45 | - | - | - |
| Nov 05, 2026 | $44.44 | - | - | - |
| Nov 04, 2026 | $46.42 | May 08, 2026 | $41.31 | +12.37% |
| Nov 03, 2026 | $43.45 | May 07, 2026 | $41.39 | +4.98% |
| Nov 02, 2026 | $43.96 | May 06, 2026 | $41.50 | +5.93% |
| Oct 30, 2026 | $42.43 | May 05, 2026 | $39.71 | +6.85% |
| Oct 29, 2026 | $43.68 | May 04, 2026 | $38.35 | +13.90% |
| Oct 28, 2026 | $43.47 | May 01, 2026 | $38.76 | +12.15% |
| Oct 27, 2026 | $43.44 | Apr 30, 2026 | $37.92 | +14.56% |
| Oct 26, 2026 | $42.85 | Apr 29, 2026 | $37.22 | +15.13% |
| Oct 23, 2026 | $41.75 | Apr 28, 2026 | $38.01 | +9.84% |
| Oct 22, 2026 | $42.03 | Apr 27, 2026 | $38.20 | +10.03% |
| Oct 21, 2026 | $39.88 | Apr 24, 2026 | $39.45 | +1.09% |
| Oct 20, 2026 | $39.65 | Apr 23, 2026 | $37.75 | +5.03% |
| Oct 19, 2026 | $38.80 | Apr 22, 2026 | $39.35 | -1.40% |
Page 1 of 9