Southwest Airlines Company (LUV)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.southwest.com
Current Period Close
$44.45
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$47.05
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-2.60 (-5.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $44.45 | - | - | - |
| Nov 05, 2026 | $44.44 | - | - | - |
| Nov 04, 2026 | $46.42 | Aug 07, 2026 | $47.05 | -1.34% |
| Nov 03, 2026 | $43.45 | Aug 06, 2026 | $46.94 | -7.44% |
| Nov 02, 2026 | $43.96 | Aug 05, 2026 | $48.79 | -9.90% |
| Oct 30, 2026 | $42.43 | Aug 04, 2026 | $48.70 | -12.87% |
| Oct 29, 2026 | $43.68 | Aug 03, 2026 | $47.07 | -7.20% |
| Oct 28, 2026 | $43.47 | Jul 31, 2026 | $44.97 | -3.34% |
| Oct 27, 2026 | $43.44 | Jul 30, 2026 | $45.60 | -4.74% |
| Oct 26, 2026 | $42.85 | Jul 29, 2026 | $44.38 | -3.45% |
| Oct 23, 2026 | $41.75 | Jul 28, 2026 | $46.31 | -9.85% |
| Oct 22, 2026 | $42.03 | Jul 27, 2026 | $45.38 | -7.38% |
| Oct 21, 2026 | $39.88 | Jul 24, 2026 | $45.08 | -11.54% |
| Oct 20, 2026 | $39.65 | Jul 23, 2026 | $44.71 | -11.32% |
| Oct 19, 2026 | $38.80 | Jul 22, 2026 | $47.66 | -18.59% |
Page 1 of 5