Southwest Airlines Company (LUV)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.southwest.com
Current Period Close
$43.96
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$47.07
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-3.11 (-6.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $43.96 | - | - | - |
| Oct 30, 2026 | $42.43 | - | - | - |
| Oct 29, 2026 | $43.68 | Aug 03, 2026 | $47.07 | -7.20% |
| Oct 28, 2026 | $43.47 | Jul 31, 2026 | $44.97 | -3.34% |
| Oct 27, 2026 | $43.44 | Jul 30, 2026 | $45.60 | -4.74% |
| Oct 26, 2026 | $42.85 | Jul 29, 2026 | $44.38 | -3.45% |
| Oct 23, 2026 | $41.75 | Jul 28, 2026 | $46.31 | -9.85% |
| Oct 22, 2026 | $42.03 | Jul 27, 2026 | $45.38 | -7.38% |
| Oct 21, 2026 | $39.88 | Jul 24, 2026 | $45.08 | -11.54% |
| Oct 20, 2026 | $39.65 | Jul 23, 2026 | $44.71 | -11.32% |
| Oct 19, 2026 | $38.80 | Jul 22, 2026 | $47.66 | -18.59% |
| Oct 16, 2026 | $39.50 | Jul 21, 2026 | $48.69 | -18.87% |
| Oct 15, 2026 | $40.83 | Jul 20, 2026 | $48.34 | -15.54% |
| Oct 14, 2026 | $39.34 | Jul 17, 2026 | $48.08 | -18.18% |
| Oct 13, 2026 | $40.65 | Jul 16, 2026 | $49.43 | -17.76% |
Page 1 of 5