stockNASDAQ: LRE • 7 Days Updates
Lead Real Estate Co. Ltd (LRE) 7 Days
Showing Closing Date Range from Nov 6 to Nov 13, 2026.
Investor Relations:ir.lead-real.co.jp
Price & Performance Trajectory
Lead Real Estate Co. LtdNASDAQ: LRE
Latest Close
$1.08
7 Days Updates Trajectory
Showing Closing Date Range from Nov 6 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRE session performance
✓ Latest Close USD
$1.08
Latest session close
$-0.05vs period start
Period Return % % GAIN
-4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $1.08
Period range envelope
$0.07channel spread
Total Volume SHARES
7.9K
Period turnover
Avg: 2.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $1.08 | +0.00% | $1.15 | $1.08 | 148 |
| Nov 11, 2026 | $1.12 | -0.89% | $1.13 | $1.10 | 3.5K |
| Nov 10, 2026 | $1.13 | -0.44% | $1.14 | $1.11 | 3.2K |
| Nov 09, 2026 | $1.14 | +3.18% | $1.15 | $1.14 | 1.1K |