stockNASDAQ: LRE • 12 Months Updates
Lead Real Estate Co. Ltd (LRE) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:ir.lead-real.co.jp
Price & Performance Trajectory
Lead Real Estate Co. LtdNASDAQ: LRE
Latest Close
$1.14
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRE session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.22vs period start
Period Return % % GAIN
-15.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.83 / $1
Period range envelope
$0.83channel spread
Total Volume SHARES
7.76M
Period turnover
Avg: 31.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $1.14 | +3.18% | $1.15 | $1.14 | 1.1K |
| Nov 05, 2026 | $1.10 | -1.35% | $1.10 | $1.09 | 36 |
| Nov 04, 2026 | $1.12 | -2.59% | $1.12 | $1.12 | 940 |
| Nov 03, 2026 | $1.14 | +6.00% | $1.15 | $1.08 | 13.7K |
| Nov 02, 2026 | $1.08 | +0.93% | $1.08 | $1.08 | 6.2K |
| Oct 30, 2026 | $1.06 | -5.35% | $1.09 | $1.06 | 22.5K |
| Oct 29, 2026 | $1.12 | -0.01% | $1.13 | $1.12 | 3.4K |
| Oct 28, 2026 | $1.12 | +3.70% | $1.12 | $1.11 | 799 |
| Oct 27, 2026 | $1.11 | +2.78% | $1.11 | $1.11 | 1.1K |
| Oct 26, 2026 | $1.08 | -2.70% | $1.14 | $1.05 | 24.9K |
| Oct 23, 2026 | $1.11 | +4.61% | $1.15 | $1.11 | 1.5K |
| Oct 22, 2026 | $1.10 | +0.00% | $1.10 | $1.06 | 2.7K |
| Oct 21, 2026 | $1.10 | +4.76% | $1.10 | $1.06 | 3.3K |
| Oct 20, 2026 | $1.05 | -2.33% | $1.06 | $1.05 | 1.7K |
| Oct 19, 2026 | $1.08 | -0.65% | $1.08 | $1.03 | 3.8K |
Page 1 of 17