stockNASDAQ: LRE • 28 Days Updates
Lead Real Estate Co. Ltd (LRE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.lead-real.co.jp
Price & Performance Trajectory
Lead Real Estate Co. LtdNASDAQ: LRE
Latest Close
$1.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRE session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.14vs period start
Period Return % % GAIN
-11.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.27 / $1
Period range envelope
$0.27channel spread
Total Volume SHARES
543.6K
Period turnover
Avg: 32.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.13 | +6.11% | $1.15 | $1.09 | 31.6K |
| Oct 08, 2026 | $1.07 | +0.46% | $1.08 | $1.05 | 12.2K |
| Oct 07, 2026 | $1.06 | +0.63% | $1.11 | $1.06 | 3.6K |
| Oct 06, 2026 | $1.05 | -4.24% | $1.11 | $1.05 | 9.4K |
| Oct 02, 2026 | $1.10 | +0.00% | $1.13 | $1.10 | 166 |
| Sep 30, 2026 | $1.14 | +0.13% | $1.15 | $1.13 | 14.8K |
| Sep 25, 2026 | $1.11 | +0.09% | $1.14 | $1.10 | 7.5K |
| Sep 24, 2026 | $1.11 | +1.83% | $1.13 | $1.00 | 298.3K |
| Sep 23, 2026 | $1.09 | +2.83% | $1.11 | $1.08 | 11.3K |
| Sep 22, 2026 | $1.06 | -2.75% | $1.14 | $1.05 | 23.8K |
| Sep 21, 2026 | $1.09 | +0.83% | $1.09 | $1.05 | 3.7K |
| Sep 18, 2026 | $1.08 | -4.01% | $1.12 | $1.08 | 6.3K |
| Sep 17, 2026 | $1.13 | +0.02% | $1.16 | $1.00 | 73.1K |
| Sep 16, 2026 | $1.17 | -5.65% | $1.21 | $1.16 | 16.0K |
| Sep 15, 2026 | $1.24 | -0.80% | $1.25 | $1.22 | 15.3K |
Page 1 of 2