stockNASDAQ: LRE • 6 Months Updates
Lead Real Estate Co. Ltd (LRE) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.lead-real.co.jp
Price & Performance Trajectory
Lead Real Estate Co. LtdNASDAQ: LRE
Latest Close
$1.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRE session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.2vs period start
Period Return % % GAIN
-15.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.44 / $1
Period range envelope
$0.44channel spread
Total Volume SHARES
3.10M
Period turnover
Avg: 25.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.11 | +4.61% | $1.15 | $1.11 | 1.5K |
| Oct 22, 2026 | $1.10 | +0.00% | $1.10 | $1.06 | 2.7K |
| Oct 21, 2026 | $1.10 | +4.76% | $1.10 | $1.06 | 3.3K |
| Oct 20, 2026 | $1.05 | -2.33% | $1.06 | $1.05 | 1.7K |
| Oct 19, 2026 | $1.08 | -0.65% | $1.08 | $1.03 | 3.8K |
| Oct 16, 2026 | $1.08 | +0.18% | $1.12 | $1.08 | 1.3K |
| Oct 15, 2026 | $1.12 | -0.89% | $1.12 | $1.06 | 9.0K |
| Oct 14, 2026 | $1.13 | +1.35% | $1.15 | $1.12 | 8.4K |
| Oct 13, 2026 | $1.12 | -2.19% | $1.12 | $1.12 | 316 |
| Oct 12, 2026 | $1.15 | +1.32% | $1.15 | $1.14 | 17.7K |
| Oct 09, 2026 | $1.13 | +6.11% | $1.15 | $1.09 | 31.6K |
| Oct 08, 2026 | $1.07 | +0.46% | $1.08 | $1.05 | 12.2K |
| Oct 07, 2026 | $1.06 | +0.63% | $1.11 | $1.06 | 3.6K |
| Oct 06, 2026 | $1.05 | -4.24% | $1.11 | $1.05 | 9.4K |
| Oct 02, 2026 | $1.10 | +0.00% | $1.13 | $1.10 | 166 |
Page 1 of 9