stockNASDAQ: LRE • 3 Months Updates
Lead Real Estate Co. Ltd (LRE) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.lead-real.co.jp
Price & Performance Trajectory
Lead Real Estate Co. LtdNASDAQ: LRE
Latest Close
$1.06
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRE session performance
✓ Latest Close USD
$1.06
Latest session close
$-0.24vs period start
Period Return % % GAIN
-18.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.44 / $1
Period range envelope
$0.44channel spread
Total Volume SHARES
857.7K
Period turnover
Avg: 14.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.06 | -5.35% | $1.09 | $1.06 | 22.5K |
| Oct 29, 2026 | $1.12 | -0.01% | $1.13 | $1.12 | 3.4K |
| Oct 28, 2026 | $1.12 | +3.70% | $1.12 | $1.11 | 799 |
| Oct 27, 2026 | $1.11 | +2.78% | $1.11 | $1.11 | 1.1K |
| Oct 26, 2026 | $1.08 | -2.70% | $1.14 | $1.05 | 24.9K |
| Oct 23, 2026 | $1.11 | +4.61% | $1.15 | $1.11 | 1.5K |
| Oct 22, 2026 | $1.10 | +0.00% | $1.10 | $1.06 | 2.7K |
| Oct 21, 2026 | $1.10 | +4.76% | $1.10 | $1.06 | 3.3K |
| Oct 20, 2026 | $1.05 | -2.33% | $1.06 | $1.05 | 1.7K |
| Oct 19, 2026 | $1.08 | -0.65% | $1.08 | $1.03 | 3.8K |
| Oct 16, 2026 | $1.08 | +0.18% | $1.12 | $1.08 | 1.3K |
| Oct 15, 2026 | $1.12 | -0.89% | $1.12 | $1.06 | 9.0K |
| Oct 14, 2026 | $1.13 | +1.35% | $1.15 | $1.12 | 8.4K |
| Oct 13, 2026 | $1.12 | -2.19% | $1.12 | $1.12 | 316 |
| Oct 12, 2026 | $1.15 | +1.32% | $1.15 | $1.14 | 17.7K |
Page 1 of 4