Lead Real Estate Co. Ltd (LRE)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.lead-real.co.jp
Current Period Close
$1.14
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$1.27
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.13 (-10.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.14 | Jul 31, 2026 | $1.26 | -9.14% |
| Nov 02, 2026 | $1.08 | Jul 30, 2026 | $1.27 | -14.96% |
| Oct 30, 2026 | $1.06 | Jul 29, 2026 | $1.29 | -17.83% |
| Oct 29, 2026 | $1.12 | Jul 28, 2026 | $1.30 | -13.85% |
| Oct 28, 2026 | $1.12 | Jul 27, 2026 | $1.29 | -13.18% |
| Oct 27, 2026 | $1.11 | Jul 24, 2026 | $1.43 | -22.49% |
| Oct 26, 2026 | $1.08 | Jul 23, 2026 | $1.43 | -24.58% |
| Oct 23, 2026 | $1.11 | Jul 22, 2026 | $1.43 | -22.49% |
| Oct 22, 2026 | $1.10 | Jul 21, 2026 | $1.43 | -23.18% |
| Oct 21, 2026 | $1.10 | Jul 20, 2026 | $1.44 | -23.61% |
| Oct 20, 2026 | $1.05 | Jul 17, 2026 | $1.38 | -23.91% |
| Oct 19, 2026 | $1.08 | Jul 16, 2026 | $1.36 | -20.66% |
| Oct 16, 2026 | $1.08 | Jul 15, 2026 | $1.38 | -21.31% |
| Oct 15, 2026 | $1.12 | Jul 14, 2026 | $1.34 | -16.42% |
| Oct 14, 2026 | $1.13 | Jul 13, 2026 | $1.29 | -12.40% |
Page 1 of 4