stockNYSE: LOCL • 6 Months Updates
Local Bounti Corporation (LOCL) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Local Bounti Corporation (LOCL) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Local Bounti CorporationNYSE: LOCL
Latest Close
$0.87
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOCL session performance
✓ Latest Close USD
$0.87
Latest session close
$-0.54vs period start
Period Return % % GAIN
-38.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $0.86
Period range envelope
$1.19channel spread
Total Volume SHARES
4.13M
Period turnover
Avg: 32.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.87 | -3.88% | $0.93 | $0.86 | 9.0K |
| Nov 05, 2026 | $0.90 | -4.54% | $0.92 | $0.88 | 25.5K |
| Nov 04, 2026 | $0.94 | +2.13% | $0.97 | $0.93 | 9.3K |
| Nov 03, 2026 | $0.92 | +0.31% | $0.95 | $0.90 | 24.8K |
| Nov 02, 2026 | $0.92 | -1.01% | $0.93 | $0.92 | 5.9K |
| Oct 30, 2026 | $0.93 | +0.62% | $0.93 | $0.92 | 2.2K |
| Oct 29, 2026 | $0.93 | +0.06% | $0.93 | $0.92 | 1.9K |
| Oct 28, 2026 | $0.92 | -0.97% | $0.93 | $0.91 | 13.0K |
| Oct 27, 2026 | $0.93 | +1.30% | $0.97 | $0.90 | 12.1K |
| Oct 26, 2026 | $0.92 | -2.95% | $0.94 | $0.92 | 4.9K |
| Oct 23, 2026 | $0.95 | +1.06% | $0.97 | $0.92 | 3.8K |
| Oct 22, 2026 | $0.94 | -0.63% | $0.98 | $0.94 | 10.7K |
| Oct 21, 2026 | $0.95 | -4.06% | $0.97 | $0.93 | 7.0K |
| Oct 20, 2026 | $0.99 | +3.79% | $1.00 | $0.92 | 45.1K |
| Oct 19, 2026 | $0.95 | +1.60% | $0.98 | $0.95 | 4.9K |
Page 1 of 9