Local Bounti Corporation (LOCL)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.93
May 06, 2026 - Nov 02, 2026
Previous Period Close
$1.69
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.76 (-44.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.93 | - | - | - |
| Oct 29, 2026 | $0.93 | May 05, 2026 | $1.69 | -45.24% |
| Oct 28, 2026 | $0.92 | May 04, 2026 | $1.94 | -52.33% |
| Oct 27, 2026 | $0.93 | May 01, 2026 | $2.02 | -53.76% |
| Oct 26, 2026 | $0.92 | Apr 30, 2026 | $2.28 | -59.56% |
| Oct 23, 2026 | $0.95 | Apr 29, 2026 | $2.39 | -60.25% |
| Oct 22, 2026 | $0.94 | Apr 28, 2026 | $2.54 | -62.99% |
| Oct 21, 2026 | $0.95 | Apr 27, 2026 | $2.52 | -62.46% |
| Oct 20, 2026 | $0.99 | Apr 24, 2026 | $2.30 | -57.13% |
| Oct 19, 2026 | $0.95 | Apr 23, 2026 | $2.45 | -61.22% |
| Oct 16, 2026 | $0.94 | Apr 22, 2026 | $2.76 | -66.12% |
| Oct 15, 2026 | $0.97 | Apr 21, 2026 | $2.91 | -66.56% |
| Oct 14, 2026 | $0.94 | Apr 20, 2026 | $1.88 | -50.00% |
| Oct 13, 2026 | $1.03 | Apr 17, 2026 | $1.54 | -33.12% |
| Oct 12, 2026 | $1.03 | Apr 16, 2026 | $1.46 | -29.45% |
Page 1 of 9