stockNYSE: LOCL • 28 Days Updates
Local Bounti Corporation (LOCL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Local Bounti Corporation (LOCL) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Local Bounti CorporationNYSE: LOCL
Latest Close
$1.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOCL session performance
✓ Latest Close USD
$1.06
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.19 / $1.02
Period range envelope
$0.17channel spread
Total Volume SHARES
334.3K
Period turnover
Avg: 33.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.06 | -0.93% | $1.09 | $1.04 | 20.0K |
| Oct 08, 2026 | $1.07 | -2.73% | $1.09 | $1.05 | 25.7K |
| Oct 07, 2026 | $1.10 | +1.85% | $1.12 | $1.08 | 6.4K |
| Oct 06, 2026 | $1.08 | +0.00% | $1.09 | $1.06 | 8.3K |
| Oct 05, 2026 | $1.08 | -1.37% | $1.12 | $1.04 | 5.1K |
| Oct 02, 2026 | $1.10 | +3.30% | $1.12 | $1.06 | 185.9K |
| Oct 01, 2026 | $1.06 | -2.75% | $1.10 | $1.04 | 12.9K |
| Sep 30, 2026 | $1.09 | +5.83% | $1.19 | $1.03 | 46.0K |
| Sep 29, 2026 | $1.03 | -0.96% | $1.04 | $1.02 | 2.9K |
| Sep 28, 2026 | $1.04 | -4.59% | $1.09 | $1.03 | 21.1K |