stockNYSE: LOCL • 3 Months Updates
Local Bounti Corporation (LOCL) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Local Bounti Corporation (LOCL) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Local Bounti CorporationNYSE: LOCL
Latest Close
$0.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOCL session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.09vs period start
Period Return % % GAIN
-8.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.19 / $0.9
Period range envelope
$0.29channel spread
Total Volume SHARES
508.7K
Period turnover
Avg: 25.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.95 | +1.06% | $0.97 | $0.92 | 3.5K |
| Oct 22, 2026 | $0.94 | -0.59% | $0.98 | $0.94 | 10.7K |
| Oct 21, 2026 | $0.95 | -4.10% | $0.97 | $0.93 | 7.0K |
| Oct 20, 2026 | $0.99 | +3.76% | $1.00 | $0.92 | 44.9K |
| Oct 19, 2026 | $0.95 | +1.67% | $0.97 | $0.95 | 4.9K |
| Oct 16, 2026 | $0.93 | -3.96% | $0.97 | $0.91 | 9.3K |
| Oct 15, 2026 | $0.97 | +3.51% | $0.99 | $0.90 | 21.4K |
| Oct 14, 2026 | $0.94 | -8.72% | $1.04 | $0.90 | 56.7K |
| Oct 13, 2026 | $1.03 | +0.00% | $1.05 | $1.03 | 4.3K |
| Oct 12, 2026 | $1.03 | -2.83% | $1.03 | $1.02 | 11.8K |
| Oct 09, 2026 | $1.06 | -0.93% | $1.09 | $1.04 | 20.0K |
| Oct 08, 2026 | $1.07 | -2.73% | $1.09 | $1.05 | 25.7K |
| Oct 07, 2026 | $1.10 | +1.85% | $1.12 | $1.08 | 6.4K |
| Oct 06, 2026 | $1.08 | +0.00% | $1.09 | $1.06 | 8.3K |
| Oct 05, 2026 | $1.08 | -1.37% | $1.12 | $1.04 | 5.1K |
Page 1 of 2