stockNYSE: LOCL • 7 Days Updates
Local Bounti Corporation (LOCL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Local Bounti Corporation (LOCL) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Local Bounti CorporationNYSE: LOCL
Latest Close
$0.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOCL session performance
✓ Latest Close USD
$0.95
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1 / $0.91
Period range envelope
$0.09channel spread
Total Volume SHARES
80.3K
Period turnover
Avg: 13.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.95 | +1.06% | $0.97 | $0.92 | 3.5K |
| Oct 22, 2026 | $0.94 | -0.59% | $0.98 | $0.94 | 10.7K |
| Oct 21, 2026 | $0.95 | -4.10% | $0.97 | $0.93 | 7.0K |
| Oct 20, 2026 | $0.99 | +3.76% | $1.00 | $0.92 | 44.9K |
| Oct 19, 2026 | $0.95 | +1.67% | $0.97 | $0.95 | 4.9K |
| Oct 16, 2026 | $0.93 | -3.96% | $0.97 | $0.91 | 9.3K |