stockNYSE: LMT • 28 Days Updates
Lockheed Martin Stock (LMT)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Lockheed Martin (LMT) is the world's largest defense contractor, engineering the F-35 stealth fighter and developing advanced missile and space systems, trading among NYSE Stocks. Shares last closed at $532.64, moving +4.52% over the past week and -0.14% across 28 days. Longer term, the stock is +4.53% over 3 months, -8.37% over 6 months and +7.99% over 12 months. Comparable major-cap stocks OWL (Blue Owl Capital) (-9.04%), BKR (Baker Hughes) (-4.98%), BA (The Boeing) (-4.78%), AXS (Axis Capital) (-1.28%) and PNW (Pinnacle West Capital) (+7.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:lockheedmartin.com
Price & Performance Trajectory
Lockheed Martin CorporationNYSE: LMT
Latest Close
$532.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMT session performance
✓ Latest Close USD
$532.64
Latest session close
$-0.74vs period start
Period Return % % GAIN
-0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$538.1 / $497
Period range envelope
$41.10channel spread
Total Volume SHARES
21.05M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $532.64 | +1.99% | $534.25 | $526.07 | 1.42M |
| Oct 14, 2026 | $522.23 | +3.61% | $523.08 | $508.01 | 1.47M |
| Oct 13, 2026 | $504.02 | -1.54% | $513.62 | $502.17 | 858.4K |
| Oct 12, 2026 | $511.88 | +0.45% | $515.77 | $510.90 | 819.8K |
| Oct 09, 2026 | $509.59 | +0.33% | $511.22 | $502.65 | 799.9K |
| Oct 08, 2026 | $507.89 | +1.74% | $509.08 | $497.00 | 1.10M |
| Oct 07, 2026 | $499.22 | -2.14% | $510.34 | $498.77 | 1.07M |
| Oct 06, 2026 | $510.12 | +0.69% | $510.87 | $504.18 | 848.2K |
| Oct 05, 2026 | $506.63 | +0.24% | $507.36 | $501.12 | 957.1K |
| Oct 02, 2026 | $505.41 | -0.02% | $507.97 | $498.55 | 1.06M |
| Sep 29, 2026 | $512.21 | -1.14% | $519.69 | $511.03 | 1.24M |
| Sep 28, 2026 | $518.10 | -0.28% | $524.27 | $516.10 | 1.08M |
| Sep 25, 2026 | $519.56 | -0.79% | $528.00 | $516.49 | 1.13M |
| Sep 24, 2026 | $523.70 | -0.19% | $531.00 | $523.32 | 833.1K |
| Sep 23, 2026 | $524.68 | +0.45% | $534.93 | $523.21 | 1.13M |
Page 1 of 2