stockNYSE: LMT • 28 Days Updates
Lockheed Martin Stock (LMT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Lockheed Martin (LMT) is the world's largest defense contractor, engineering the F-35 stealth fighter and developing advanced missile and space systems, trading among NYSE Stocks. Shares last closed at $507.89, moving +0.49% over the past week and -4.19% across 28 days. Longer term, the stock is -2.93% over 3 months, -18.04% over 6 months and -1.19% over 12 months. Comparable major-cap stocks OWL (Blue Owl Capital) (-11.12%), BKR (Baker Hughes) (-5.22%), BA (The Boeing) (-8.33%), AXS (Axis Capital) (-1.41%) and PNW (Pinnacle West Capital) (+1.44%) moved over the same 28-day stretch, for comparison.
Investor Relations:lockheedmartin.com
Price & Performance Trajectory
Lockheed Martin CorporationNYSE: LMT
Latest Close
$507.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMT session performance
✓ Latest Close USD
$507.89
Latest session close
$-22.23vs period start
Period Return % % GAIN
-4.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$542.61 / $497
Period range envelope
$45.61channel spread
Total Volume SHARES
21.96M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $507.89 | +1.74% | $509.08 | $497.00 | 1.10M |
| Oct 07, 2026 | $499.22 | -2.14% | $510.34 | $498.77 | 1.07M |
| Oct 06, 2026 | $510.12 | +0.69% | $510.87 | $504.18 | 848.2K |
| Oct 05, 2026 | $506.63 | +0.24% | $507.36 | $501.12 | 957.1K |
| Oct 02, 2026 | $505.41 | -0.02% | $507.97 | $498.55 | 1.06M |
| Sep 29, 2026 | $512.21 | -1.14% | $519.69 | $511.03 | 1.24M |
| Sep 28, 2026 | $518.10 | -0.28% | $524.27 | $516.10 | 1.08M |
| Sep 25, 2026 | $519.56 | -0.79% | $528.00 | $516.49 | 1.13M |
| Sep 24, 2026 | $523.70 | -0.19% | $531.00 | $523.32 | 833.1K |
| Sep 23, 2026 | $524.68 | +0.45% | $534.93 | $523.21 | 1.13M |
| Sep 22, 2026 | $522.34 | -2.44% | $536.87 | $515.60 | 1.41M |
| Sep 21, 2026 | $535.40 | +0.38% | $537.82 | $530.01 | 965.9K |
| Sep 18, 2026 | $533.38 | -0.88% | $538.10 | $527.10 | 2.86M |
| Sep 17, 2026 | $538.09 | +0.16% | $542.61 | $520.42 | 1.34M |
| Sep 16, 2026 | $537.25 | +0.71% | $539.99 | $531.01 | 911.6K |
Page 1 of 2