stockNYSE: LMT • 6 Months Updates
Lockheed Martin Stock (LMT) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Lockheed Martin is the world's largest defense contractor, developing the F-35 Lightning II stealth fighter, missiles, and space systems.
Investor Relations:lockheedmartin.com
Price & Performance Trajectory
Lockheed Martin CorporationNYSE: LMT
Latest Close
$636.95
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMT session performance
✓ Latest Close USD
$636.95
Latest session close
+$118.8vs period start
Period Return % % GAIN
+22.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$657 / $487.15
Period range envelope
$169.85channel spread
Total Volume SHARES
156.65M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $636.95 | -1.03% | $657.00 | $636.28 | 1.87M |
| Oct 29, 2026 | $643.59 | +2.20% | $649.00 | $638.41 | 1.96M |
| Oct 28, 2026 | $629.75 | +1.09% | $635.96 | $614.00 | 1.57M |
| Oct 27, 2026 | $622.99 | -1.92% | $633.46 | $622.70 | 2.17M |
| Oct 26, 2026 | $635.20 | +5.13% | $636.55 | $611.27 | 2.64M |
| Oct 23, 2026 | $604.18 | +2.42% | $609.32 | $580.01 | 1.80M |
| Oct 22, 2026 | $589.91 | +6.96% | $607.99 | $577.50 | 2.95M |
| Oct 21, 2026 | $551.51 | +0.51% | $552.82 | $544.66 | 1.46M |
| Oct 20, 2026 | $548.71 | +0.09% | $559.48 | $545.73 | 1.46M |
| Oct 19, 2026 | $548.23 | -0.70% | $554.72 | $540.00 | 1.32M |
| Oct 16, 2026 | $552.09 | +3.65% | $553.14 | $536.69 | 1.58M |
| Oct 15, 2026 | $532.64 | +1.99% | $534.25 | $526.07 | 1.42M |
| Oct 14, 2026 | $522.23 | +3.61% | $523.08 | $508.01 | 1.47M |
| Oct 13, 2026 | $504.02 | -1.54% | $513.62 | $502.17 | 858.4K |
| Oct 12, 2026 | $511.88 | +0.45% | $515.77 | $510.90 | 819.8K |
Page 1 of 9