stockNYSE: LMT • 7 Days Updates
Lockheed Martin Stock (LMT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Lockheed Martin is the world's largest defense contractor, developing the F-35 Lightning II stealth fighter, missiles, and space systems.
Investor Relations:lockheedmartin.com
Price & Performance Trajectory
Lockheed Martin CorporationNYSE: LMT
Latest Close
$499.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMT session performance
✓ Latest Close USD
$499.22
Latest session close
$-6.19vs period start
Period Return % % GAIN
-1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$510.87 / $498.55
Period range envelope
$12.32channel spread
Total Volume SHARES
3.94M
Period turnover
Avg: 984.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $499.22 | -2.14% | $510.34 | $498.77 | 1.07M |
| Oct 06, 2026 | $510.12 | +0.69% | $510.87 | $504.18 | 848.2K |
| Oct 05, 2026 | $506.63 | +0.24% | $507.36 | $501.12 | 957.1K |
| Oct 02, 2026 | $505.41 | -0.02% | $507.97 | $498.55 | 1.06M |