Lockheed Martin Stock (LMT)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:lockheedmartin.com
Current Period Close
$552.09
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$507.89
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$44.20 (+8.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $552.09 | - | - | - |
| Oct 15, 2026 | $532.64 | Oct 08, 2026 | $507.89 | +4.87% |
| Oct 14, 2026 | $522.23 | Oct 07, 2026 | $499.22 | +4.61% |
| Oct 13, 2026 | $504.02 | Oct 06, 2026 | $510.12 | -1.20% |
| Oct 12, 2026 | $511.88 | Oct 05, 2026 | $506.63 | +1.04% |
| Oct 09, 2026 | $509.59 | Oct 02, 2026 | $505.41 | +0.83% |