Lockheed Martin Stock (LMT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lockheedmartin.com
Current Period Close
$604.18
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$513.45
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$90.73 (+17.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $604.18 | Apr 24, 2026 | $513.45 | +17.67% |
| Oct 22, 2026 | $589.91 | Apr 23, 2026 | $529.79 | +11.35% |
| Oct 21, 2026 | $551.51 | Apr 22, 2026 | $555.43 | -0.71% |
| Oct 20, 2026 | $548.71 | Apr 21, 2026 | $571.95 | -4.06% |
| Oct 19, 2026 | $548.23 | Apr 20, 2026 | $581.28 | -5.69% |
| Oct 16, 2026 | $552.09 | Apr 17, 2026 | $592.19 | -6.77% |
| Oct 15, 2026 | $532.64 | Apr 16, 2026 | $607.49 | -12.32% |
| Oct 14, 2026 | $522.23 | Apr 15, 2026 | $611.10 | -14.54% |
| Oct 13, 2026 | $504.02 | Apr 14, 2026 | $611.58 | -17.59% |
| Oct 12, 2026 | $511.88 | Apr 13, 2026 | $619.69 | -17.40% |
| Oct 09, 2026 | $509.59 | Apr 10, 2026 | $613.72 | -16.97% |
| Oct 08, 2026 | $507.89 | Apr 09, 2026 | $623.87 | -18.59% |
| Oct 07, 2026 | $499.22 | Apr 08, 2026 | $628.50 | -20.57% |
| Oct 06, 2026 | $510.12 | Apr 07, 2026 | $627.70 | -18.73% |
| Oct 05, 2026 | $506.63 | Apr 06, 2026 | $637.90 | -20.58% |
Page 1 of 9