Lockheed Martin Stock (LMT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lockheedmartin.com
Current Period Close
$604.18
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$582.60
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$21.58 (+3.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $604.18 | Jul 24, 2026 | $582.60 | +3.70% |
| Oct 22, 2026 | $589.91 | Jul 23, 2026 | $568.59 | +3.75% |
| Oct 21, 2026 | $551.51 | Jul 22, 2026 | $514.36 | +7.22% |
| Oct 20, 2026 | $548.71 | Jul 21, 2026 | $507.09 | +8.21% |
| Oct 19, 2026 | $548.23 | Jul 20, 2026 | $509.54 | +7.59% |
| Oct 16, 2026 | $552.09 | Jul 17, 2026 | $508.77 | +8.51% |
| Oct 15, 2026 | $532.64 | Jul 16, 2026 | $513.52 | +3.72% |
| Oct 14, 2026 | $522.23 | Jul 15, 2026 | $514.46 | +1.51% |
| Oct 13, 2026 | $504.02 | Jul 14, 2026 | $514.99 | -2.13% |
| Oct 12, 2026 | $511.88 | Jul 13, 2026 | $520.68 | -1.69% |
| Oct 09, 2026 | $509.59 | Jul 10, 2026 | $523.22 | -2.61% |
| Oct 08, 2026 | $507.89 | Jul 09, 2026 | $518.26 | -2.00% |
| Oct 07, 2026 | $499.22 | Jul 08, 2026 | $527.96 | -5.44% |
| Oct 06, 2026 | $510.12 | Jul 07, 2026 | $535.38 | -4.72% |
| Oct 05, 2026 | $506.63 | Jul 06, 2026 | $538.00 | -5.83% |
Page 1 of 5