stockNASDAQ: LMNR • 12 Months Updates
Limoneira Co (LMNR) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:limoneira.com
Price & Performance Trajectory
Limoneira CoNASDAQ: LMNR
Latest Close
$10.40
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMNR session performance
✓ Latest Close USD
$10.40
Latest session close
$-3.22vs period start
Period Return % % GAIN
-23.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.43 / $10.05
Period range envelope
$5.38channel spread
Total Volume SHARES
23.84M
Period turnover
Avg: 96.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $10.40 | -4.41% | $10.87 | $10.26 | 99.6K |
| Nov 09, 2026 | $10.88 | +2.26% | $10.94 | $10.59 | 81.6K |
| Nov 06, 2026 | $10.64 | +2.21% | $10.72 | $10.28 | 81.2K |
| Nov 05, 2026 | $10.41 | -1.05% | $10.69 | $10.26 | 95.2K |
| Nov 04, 2026 | $10.52 | +4.57% | $10.83 | $10.38 | 117.0K |
| Nov 03, 2026 | $10.06 | -5.45% | $10.82 | $10.05 | 226.6K |
| Nov 02, 2026 | $10.64 | -0.37% | $11.01 | $10.50 | 165.4K |
| Oct 30, 2026 | $10.68 | -3.44% | $11.21 | $10.65 | 106.1K |
| Oct 29, 2026 | $11.06 | +0.82% | $11.13 | $10.97 | 108.1K |
| Oct 28, 2026 | $10.97 | +3.78% | $11.00 | $10.50 | 209.3K |
| Oct 27, 2026 | $10.57 | -0.56% | $10.70 | $10.36 | 140.0K |
| Oct 26, 2026 | $10.63 | -1.30% | $10.95 | $10.62 | 127.0K |
| Oct 23, 2026 | $10.77 | -1.73% | $11.64 | $10.70 | 127.8K |
| Oct 22, 2026 | $10.96 | +1.86% | $11.09 | $10.81 | 128.9K |
| Oct 21, 2026 | $10.76 | -3.67% | $11.17 | $10.65 | 194.3K |
Page 1 of 17