stockNASDAQ: LMNR • 28 Days Updates
Limoneira Co (LMNR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:limoneira.com
Price & Performance Trajectory
Limoneira CoNASDAQ: LMNR
Latest Close
$12.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMNR session performance
✓ Latest Close USD
$12.05
Latest session close
$-1vs period start
Period Return % % GAIN
-7.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.49 / $11.55
Period range envelope
$1.94channel spread
Total Volume SHARES
2.93M
Period turnover
Avg: 162.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.05 | +0.00% | $12.15 | $11.92 | 79.0K |
| Oct 08, 2026 | $12.05 | +0.42% | $12.15 | $11.76 | 133.0K |
| Oct 07, 2026 | $12.00 | -1.48% | $12.23 | $11.88 | 138.0K |
| Oct 06, 2026 | $12.18 | +1.67% | $12.32 | $11.99 | 122.8K |
| Oct 05, 2026 | $11.98 | -0.08% | $12.04 | $11.55 | 193.7K |
| Oct 02, 2026 | $11.99 | +0.59% | $12.09 | $11.88 | 155.4K |
| Sep 29, 2026 | $12.12 | +0.58% | $12.36 | $11.99 | 194.0K |
| Sep 28, 2026 | $12.05 | +2.29% | $12.07 | $11.71 | 145.1K |
| Sep 25, 2026 | $11.78 | -1.59% | $12.14 | $11.73 | 149.8K |
| Sep 24, 2026 | $11.97 | -0.99% | $12.15 | $11.87 | 110.3K |
| Sep 23, 2026 | $12.09 | -4.73% | $12.69 | $12.02 | 158.2K |
| Sep 21, 2026 | $12.60 | -1.02% | $12.91 | $12.48 | 108.4K |
| Sep 18, 2026 | $12.73 | -0.86% | $12.95 | $12.68 | 216.2K |
| Sep 17, 2026 | $12.84 | +1.50% | $12.95 | $12.42 | 142.7K |
| Sep 16, 2026 | $12.65 | -3.80% | $13.26 | $12.59 | 177.5K |
Page 1 of 2