stockNASDAQ: LMNR • 7 Days Updates
Limoneira Co (LMNR) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:limoneira.com
Price & Performance Trajectory
Limoneira CoNASDAQ: LMNR
Latest Close
$10.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMNR session performance
✓ Latest Close USD
$10.97
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.64 / $10.36
Period range envelope
$1.28channel spread
Total Volume SHARES
733.0K
Period turnover
Avg: 146.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.97 | +3.78% | $11.00 | $10.50 | 209.3K |
| Oct 27, 2026 | $10.57 | -0.56% | $10.70 | $10.36 | 140.0K |
| Oct 26, 2026 | $10.63 | -1.30% | $10.95 | $10.62 | 127.0K |
| Oct 23, 2026 | $10.77 | -1.73% | $11.64 | $10.70 | 127.8K |
| Oct 22, 2026 | $10.96 | +1.86% | $11.09 | $10.81 | 128.9K |