stockNASDAQ: LMNR • 3 Months Updates
Limoneira Co (LMNR) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:limoneira.com
Price & Performance Trajectory
Limoneira CoNASDAQ: LMNR
Latest Close
$11.17
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMNR session performance
✓ Latest Close USD
$11.17
Latest session close
$-1.94vs period start
Period Return % % GAIN
-14.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.22 / $11.11
Period range envelope
$4.11channel spread
Total Volume SHARES
6.74M
Period turnover
Avg: 112.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.17 | -4.94% | $11.92 | $11.11 | 169.5K |
| Oct 19, 2026 | $11.75 | -1.59% | $12.06 | $11.71 | 201.8K |
| Oct 16, 2026 | $11.94 | +1.02% | $12.00 | $11.85 | 121.4K |
| Oct 15, 2026 | $11.82 | -0.25% | $12.09 | $11.76 | 152.9K |
| Oct 14, 2026 | $11.85 | -1.74% | $12.20 | $11.81 | 152.3K |
| Oct 13, 2026 | $12.06 | -0.90% | $12.30 | $12.06 | 121.4K |
| Oct 12, 2026 | $12.17 | +1.00% | $12.24 | $11.94 | 84.5K |
| Oct 09, 2026 | $12.05 | +0.00% | $12.15 | $11.92 | 79.0K |
| Oct 08, 2026 | $12.05 | +0.42% | $12.15 | $11.76 | 133.0K |
| Oct 07, 2026 | $12.00 | -1.48% | $12.23 | $11.88 | 138.0K |
| Oct 06, 2026 | $12.18 | +1.67% | $12.32 | $11.99 | 122.8K |
| Oct 05, 2026 | $11.98 | -0.08% | $12.04 | $11.55 | 193.7K |
| Oct 02, 2026 | $11.99 | +0.59% | $12.09 | $11.88 | 155.4K |
| Sep 29, 2026 | $12.12 | +0.58% | $12.36 | $11.99 | 194.0K |
| Sep 28, 2026 | $12.05 | +2.29% | $12.07 | $11.71 | 145.1K |
Page 1 of 4