stockNASDAQ: LMNR • 6 Months Updates
Limoneira Co (LMNR) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:limoneira.com
Price & Performance Trajectory
Limoneira CoNASDAQ: LMNR
Latest Close
$10.57
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMNR session performance
✓ Latest Close USD
$10.57
Latest session close
$-2.19vs period start
Period Return % % GAIN
-17.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.22 / $10.36
Period range envelope
$4.86channel spread
Total Volume SHARES
12.87M
Period turnover
Avg: 106.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.57 | -0.56% | $10.70 | $10.36 | 140.0K |
| Oct 26, 2026 | $10.63 | -1.30% | $10.95 | $10.62 | 127.0K |
| Oct 23, 2026 | $10.77 | -1.73% | $11.64 | $10.70 | 127.8K |
| Oct 22, 2026 | $10.96 | +1.86% | $11.09 | $10.81 | 128.9K |
| Oct 21, 2026 | $10.76 | -3.67% | $11.17 | $10.65 | 194.3K |
| Oct 20, 2026 | $11.17 | -4.94% | $11.92 | $11.11 | 169.5K |
| Oct 19, 2026 | $11.75 | -1.59% | $12.06 | $11.71 | 201.8K |
| Oct 16, 2026 | $11.94 | +1.02% | $12.00 | $11.85 | 121.4K |
| Oct 15, 2026 | $11.82 | -0.25% | $12.09 | $11.76 | 152.9K |
| Oct 14, 2026 | $11.85 | -1.74% | $12.20 | $11.81 | 152.3K |
| Oct 13, 2026 | $12.06 | -0.90% | $12.30 | $12.06 | 121.4K |
| Oct 12, 2026 | $12.17 | +1.00% | $12.24 | $11.94 | 84.5K |
| Oct 09, 2026 | $12.05 | +0.00% | $12.15 | $11.92 | 79.0K |
| Oct 08, 2026 | $12.05 | +0.42% | $12.15 | $11.76 | 133.0K |
| Oct 07, 2026 | $12.00 | -1.48% | $12.23 | $11.88 | 138.0K |
Page 1 of 9