stockNASDAQ: LKFN • 12 Months Updates
Lakeland Financial Corporation (LKFN) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:lakecitybank.com
Price & Performance Trajectory
Lakeland Financial CorporationNASDAQ: LKFN
Latest Close
$62.07
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKFN session performance
✓ Latest Close USD
$62.07
Latest session close
+$3.74vs period start
Period Return % % GAIN
+6.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.55 / $54.36
Period range envelope
$10.19channel spread
Total Volume SHARES
46.27M
Period turnover
Avg: 187.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $62.07 | -0.03% | $62.16 | $61.54 | 140.5K |
| Nov 10, 2026 | $62.09 | -0.18% | $62.25 | $61.15 | 106.3K |
| Nov 09, 2026 | $62.20 | +1.72% | $62.79 | $61.16 | 206.0K |
| Nov 06, 2026 | $61.15 | -0.36% | $62.26 | $60.51 | 171.9K |
| Nov 05, 2026 | $61.37 | -2.43% | $64.15 | $61.02 | 247.2K |
| Nov 04, 2026 | $62.90 | +2.68% | $63.89 | $62.02 | 266.4K |
| Nov 03, 2026 | $61.26 | -0.94% | $61.89 | $60.97 | 330.0K |
| Nov 02, 2026 | $61.84 | +2.91% | $61.92 | $60.41 | 161.0K |
| Oct 30, 2026 | $60.09 | -1.52% | $61.72 | $59.90 | 167.3K |
| Oct 29, 2026 | $61.02 | +1.03% | $61.82 | $60.82 | 231.8K |
| Oct 28, 2026 | $60.40 | -0.51% | $60.97 | $59.84 | 215.2K |
| Oct 27, 2026 | $60.71 | -0.74% | $62.68 | $60.37 | 297.3K |
| Oct 26, 2026 | $61.17 | +4.75% | $61.38 | $59.61 | 268.8K |
| Oct 23, 2026 | $58.39 | -0.80% | $58.96 | $58.15 | 293.4K |
| Oct 22, 2026 | $59.38 | +2.34% | $59.57 | $58.11 | 227.5K |
Page 1 of 17