stockNASDAQ: LKFN • 3 Months Updates
Lakeland Financial Corporation (LKFN) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:lakecitybank.com
Price & Performance Trajectory
Lakeland Financial CorporationNASDAQ: LKFN
Latest Close
$61.84
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKFN session performance
✓ Latest Close USD
$61.84
Latest session close
$-1.12vs period start
Period Return % % GAIN
-1.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.93 / $55.61
Period range envelope
$8.32channel spread
Total Volume SHARES
11.34M
Period turnover
Avg: 192.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $61.84 | +2.91% | $61.92 | $60.41 | 161.0K |
| Oct 30, 2026 | $60.09 | -1.52% | $61.72 | $59.90 | 167.3K |
| Oct 29, 2026 | $61.02 | +1.03% | $61.82 | $60.82 | 231.8K |
| Oct 28, 2026 | $60.40 | -0.51% | $60.97 | $59.84 | 215.2K |
| Oct 27, 2026 | $60.71 | -0.74% | $62.68 | $60.37 | 297.3K |
| Oct 26, 2026 | $61.17 | +4.75% | $61.38 | $59.61 | 268.8K |
| Oct 23, 2026 | $58.39 | -0.80% | $58.96 | $58.15 | 293.4K |
| Oct 22, 2026 | $59.38 | +2.34% | $59.57 | $58.11 | 227.5K |
| Oct 21, 2026 | $58.02 | -0.97% | $58.61 | $57.58 | 171.0K |
| Oct 20, 2026 | $58.59 | +1.79% | $58.99 | $57.77 | 181.3K |
| Oct 19, 2026 | $57.56 | -0.76% | $58.00 | $57.39 | 197.3K |
| Oct 16, 2026 | $58.00 | +0.16% | $58.87 | $57.71 | 246.3K |
| Oct 15, 2026 | $57.91 | +1.56% | $58.37 | $57.36 | 360.6K |
| Oct 14, 2026 | $57.02 | +0.26% | $57.07 | $55.61 | 242.0K |
| Oct 13, 2026 | $56.87 | -0.65% | $57.76 | $56.69 | 176.2K |
Page 1 of 4