stockNASDAQ: LKFN • 7 Days Updates
Lakeland Financial Corporation (LKFN) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:lakecitybank.com
Price & Performance Trajectory
Lakeland Financial CorporationNASDAQ: LKFN
Latest Close
$60.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKFN session performance
✓ Latest Close USD
$60.09
Latest session close
+$1.7vs period start
Period Return % % GAIN
+2.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.68 / $58.15
Period range envelope
$4.53channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 245.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $60.09 | -1.52% | $61.72 | $59.90 | 167.3K |
| Oct 29, 2026 | $61.02 | +1.03% | $61.82 | $60.82 | 231.8K |
| Oct 28, 2026 | $60.40 | -0.51% | $60.97 | $59.84 | 215.2K |
| Oct 27, 2026 | $60.71 | -0.74% | $62.68 | $60.37 | 297.3K |
| Oct 26, 2026 | $61.17 | +4.75% | $61.38 | $59.61 | 268.8K |
| Oct 23, 2026 | $58.39 | -0.80% | $58.96 | $58.15 | 293.4K |