stockNASDAQ: LKFN • 28 Days Updates
Lakeland Financial Corporation (LKFN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lakecitybank.com
Price & Performance Trajectory
Lakeland Financial CorporationNASDAQ: LKFN
Latest Close
$56.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKFN session performance
✓ Latest Close USD
$56.84
Latest session close
$-3.74vs period start
Period Return % % GAIN
-6.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.82 / $56.45
Period range envelope
$5.37channel spread
Total Volume SHARES
3.96M
Period turnover
Avg: 233.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $56.84 | -1.06% | $57.32 | $56.63 | 222.4K |
| Oct 08, 2026 | $57.45 | +0.45% | $58.06 | $57.06 | 435.5K |
| Oct 07, 2026 | $57.19 | -1.36% | $57.70 | $56.45 | 182.4K |
| Oct 06, 2026 | $57.98 | -0.57% | $58.84 | $57.84 | 168.7K |
| Oct 05, 2026 | $58.31 | -1.29% | $59.04 | $58.27 | 189.5K |
| Oct 02, 2026 | $59.07 | +1.68% | $59.80 | $58.55 | 169.3K |
| Sep 25, 2026 | $59.51 | +1.12% | $59.61 | $58.73 | 192.5K |
| Sep 24, 2026 | $58.85 | +0.84% | $59.10 | $58.19 | 174.5K |
| Sep 23, 2026 | $58.36 | -1.50% | $59.14 | $58.30 | 196.9K |
| Sep 22, 2026 | $59.25 | -1.13% | $60.58 | $59.25 | 286.3K |
| Sep 21, 2026 | $59.93 | +0.39% | $60.28 | $59.56 | 252.0K |
| Sep 18, 2026 | $59.70 | +0.12% | $60.06 | $59.05 | 542.6K |
| Sep 17, 2026 | $59.63 | -0.52% | $60.56 | $59.47 | 139.8K |
| Sep 16, 2026 | $59.94 | -1.33% | $61.13 | $59.34 | 286.2K |
| Sep 15, 2026 | $60.75 | -0.02% | $61.23 | $60.02 | 199.7K |
Page 1 of 2