stockNASDAQ: LKFN • 6 Months Updates
Lakeland Financial Corporation (LKFN) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:lakecitybank.com
Price & Performance Trajectory
Lakeland Financial CorporationNASDAQ: LKFN
Latest Close
$57.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKFN session performance
✓ Latest Close USD
$57.56
Latest session close
$-2.04vs period start
Period Return % % GAIN
-3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.55 / $55.61
Period range envelope
$8.94channel spread
Total Volume SHARES
23.69M
Period turnover
Avg: 195.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $57.56 | -0.76% | $58.00 | $57.39 | 197.3K |
| Oct 16, 2026 | $58.00 | +0.16% | $58.87 | $57.71 | 246.3K |
| Oct 15, 2026 | $57.91 | +1.56% | $58.37 | $57.36 | 360.6K |
| Oct 14, 2026 | $57.02 | +0.26% | $57.07 | $55.61 | 242.0K |
| Oct 13, 2026 | $56.87 | -0.65% | $57.76 | $56.69 | 176.2K |
| Oct 12, 2026 | $57.24 | +0.70% | $57.60 | $56.57 | 241.3K |
| Oct 09, 2026 | $56.84 | -1.06% | $57.32 | $56.63 | 222.4K |
| Oct 08, 2026 | $57.45 | +0.45% | $58.06 | $57.06 | 435.5K |
| Oct 07, 2026 | $57.19 | -1.36% | $57.70 | $56.45 | 182.4K |
| Oct 06, 2026 | $57.98 | -0.57% | $58.84 | $57.84 | 168.7K |
| Oct 05, 2026 | $58.31 | -1.29% | $59.04 | $58.27 | 189.5K |
| Oct 02, 2026 | $59.07 | +1.68% | $59.80 | $58.55 | 169.3K |
| Sep 25, 2026 | $59.51 | +1.12% | $59.61 | $58.73 | 192.5K |
| Sep 24, 2026 | $58.85 | +0.84% | $59.10 | $58.19 | 174.5K |
| Sep 23, 2026 | $58.36 | -1.50% | $59.14 | $58.30 | 196.9K |
Page 1 of 9