stockNYSE: LION • 6 Months Updates
Lionsgate Studios Corp (LION) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.lionsgate.com
Price & Performance Trajectory
Lionsgate Studios CorpNYSE: LION
Latest Close
$14.24
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLION session performance
✓ Latest Close USD
$14.24
Latest session close
+$2.01vs period start
Period Return % % GAIN
+16.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.7 / $10.46
Period range envelope
$6.24channel spread
Total Volume SHARES
408.35M
Period turnover
Avg: 3.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $14.24 | +13.38% | $14.31 | $12.49 | 12.75M |
| Nov 05, 2026 | $12.56 | -1.26% | $12.90 | $12.35 | 2.65M |
| Nov 04, 2026 | $12.72 | +2.17% | $12.94 | $12.50 | 2.13M |
| Nov 03, 2026 | $12.45 | +2.55% | $12.51 | $12.10 | 2.26M |
| Nov 02, 2026 | $12.14 | -2.49% | $12.70 | $12.13 | 3.12M |
| Oct 30, 2026 | $12.45 | -3.11% | $12.90 | $12.45 | 2.70M |
| Oct 29, 2026 | $12.85 | +5.33% | $13.15 | $12.20 | 6.43M |
| Oct 28, 2026 | $12.20 | +0.08% | $12.23 | $12.04 | 1.98M |
| Oct 27, 2026 | $12.19 | +0.41% | $12.50 | $12.10 | 2.49M |
| Oct 26, 2026 | $12.14 | -2.80% | $12.54 | $12.02 | 2.82M |
| Oct 23, 2026 | $12.49 | -1.65% | $12.72 | $12.46 | 2.67M |
| Oct 22, 2026 | $12.70 | +0.16% | $12.98 | $12.54 | 3.47M |
| Oct 21, 2026 | $12.68 | +4.36% | $12.77 | $12.21 | 7.30M |
| Oct 20, 2026 | $12.15 | +14.41% | $12.88 | $10.60 | 14.35M |
| Oct 19, 2026 | $10.62 | -0.75% | $10.80 | $10.54 | 1.73M |
Page 1 of 9