Lionsgate Studios Corp (LION)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.lionsgate.com
Current Period Close
$12.45
May 03, 2026 - Oct 30, 2026
Previous Period Close
$12.65
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.20 (-1.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.45 | - | - | - |
| Oct 29, 2026 | $12.85 | May 01, 2026 | $12.65 | +1.58% |
| Oct 28, 2026 | $12.20 | Apr 30, 2026 | $12.44 | -1.93% |
| Oct 27, 2026 | $12.19 | Apr 29, 2026 | $12.20 | -0.08% |
| Oct 26, 2026 | $12.14 | Apr 28, 2026 | $12.22 | -0.65% |
| Oct 23, 2026 | $12.49 | Apr 27, 2026 | $12.24 | +2.04% |
| Oct 22, 2026 | $12.70 | Apr 24, 2026 | $11.43 | +11.11% |
| Oct 21, 2026 | $12.68 | Apr 23, 2026 | $11.34 | +11.82% |
| Oct 20, 2026 | $12.15 | Apr 22, 2026 | $11.23 | +8.19% |
| Oct 19, 2026 | $10.62 | Apr 21, 2026 | $11.52 | -7.81% |
| Oct 16, 2026 | $10.70 | Apr 20, 2026 | $12.45 | -14.06% |
| Oct 15, 2026 | $11.02 | Apr 17, 2026 | $12.45 | -11.49% |
| Oct 14, 2026 | $10.89 | Apr 16, 2026 | $11.07 | -1.63% |
| Oct 13, 2026 | $11.12 | Apr 15, 2026 | $10.66 | +4.32% |
| Oct 12, 2026 | $11.08 | Apr 14, 2026 | $11.09 | -0.09% |
Page 1 of 9