stockNYSE: LION • 28 Days Updates
Lionsgate Studios Corp (LION)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.lionsgate.com
Price & Performance Trajectory
Lionsgate Studios CorpNYSE: LION
Latest Close
$11.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLION session performance
✓ Latest Close USD
$11.28
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.74 / $10.46
Period range envelope
$1.28channel spread
Total Volume SHARES
63.69M
Period turnover
Avg: 3.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.28 | -0.27% | $11.43 | $11.12 | 3.25M |
| Oct 07, 2026 | $11.31 | -0.35% | $11.43 | $11.16 | 2.48M |
| Oct 06, 2026 | $11.35 | +1.61% | $11.47 | $11.24 | 3.29M |
| Oct 05, 2026 | $11.17 | +0.09% | $11.35 | $11.06 | 2.16M |
| Oct 02, 2026 | $11.16 | -0.80% | $11.50 | $11.10 | 2.68M |
| Oct 01, 2026 | $11.25 | +0.45% | $11.26 | $10.78 | 3.84M |
| Sep 30, 2026 | $11.20 | +0.09% | $11.41 | $11.13 | 3.62M |
| Sep 29, 2026 | $11.19 | +2.01% | $11.20 | $10.83 | 2.79M |
| Sep 28, 2026 | $10.97 | +1.11% | $10.98 | $10.60 | 2.50M |
| Sep 25, 2026 | $10.85 | -1.18% | $10.99 | $10.46 | 4.48M |
| Sep 24, 2026 | $10.98 | -1.52% | $11.23 | $10.75 | 2.35M |
| Sep 23, 2026 | $11.15 | -1.85% | $11.46 | $11.04 | 1.62M |
| Sep 21, 2026 | $11.48 | +6.89% | $11.70 | $10.85 | 4.86M |
| Sep 18, 2026 | $10.74 | -5.29% | $11.38 | $10.68 | 6.94M |
| Sep 17, 2026 | $11.34 | +0.27% | $11.46 | $11.28 | 2.27M |
Page 1 of 2