stockNYSE: LION • 7 Days Updates
Lionsgate Studios Corp (LION) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.lionsgate.com
Price & Performance Trajectory
Lionsgate Studios CorpNYSE: LION
Latest Close
$10.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLION session performance
✓ Latest Close USD
$10.70
Latest session close
$-0.43vs period start
Period Return % % GAIN
-3.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.35 / $10.57
Period range envelope
$0.78channel spread
Total Volume SHARES
12.75M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.70 | -2.90% | $11.05 | $10.57 | 1.90M |
| Oct 15, 2026 | $11.02 | +1.19% | $11.11 | $10.84 | 1.60M |
| Oct 14, 2026 | $10.89 | -2.07% | $11.12 | $10.75 | 3.21M |
| Oct 13, 2026 | $11.12 | +0.36% | $11.26 | $10.98 | 2.14M |
| Oct 12, 2026 | $11.08 | -0.45% | $11.20 | $10.90 | 1.73M |
| Oct 09, 2026 | $11.13 | -1.33% | $11.35 | $11.10 | 2.16M |