stockNYSE: LION • 12 Months Updates
Lionsgate Studios Corp (LION) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.lionsgate.com
Price & Performance Trajectory
Lionsgate Studios CorpNYSE: LION
Latest Close
$12.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLION session performance
✓ Latest Close USD
$12.45
Latest session close
+$6.17vs period start
Period Return % % GAIN
+98.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.7 / $6.14
Period range envelope
$10.56channel spread
Total Volume SHARES
751.53M
Period turnover
Avg: 2.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.45 | -3.11% | $12.90 | $12.45 | 2.70M |
| Oct 29, 2026 | $12.85 | +5.33% | $13.15 | $12.20 | 6.43M |
| Oct 28, 2026 | $12.20 | +0.08% | $12.23 | $12.04 | 1.98M |
| Oct 27, 2026 | $12.19 | +0.41% | $12.50 | $12.10 | 2.49M |
| Oct 26, 2026 | $12.14 | -2.80% | $12.54 | $12.02 | 2.82M |
| Oct 23, 2026 | $12.49 | -1.65% | $12.72 | $12.46 | 2.67M |
| Oct 22, 2026 | $12.70 | +0.16% | $12.98 | $12.54 | 3.47M |
| Oct 21, 2026 | $12.68 | +4.36% | $12.77 | $12.21 | 7.30M |
| Oct 20, 2026 | $12.15 | +14.41% | $12.88 | $10.60 | 14.35M |
| Oct 19, 2026 | $10.62 | -0.75% | $10.80 | $10.54 | 1.73M |
| Oct 16, 2026 | $10.70 | -2.90% | $11.05 | $10.57 | 1.90M |
| Oct 15, 2026 | $11.02 | +1.19% | $11.11 | $10.84 | 1.60M |
| Oct 14, 2026 | $10.89 | -2.07% | $11.12 | $10.75 | 3.21M |
| Oct 13, 2026 | $11.12 | +0.36% | $11.26 | $10.98 | 2.14M |
| Oct 12, 2026 | $11.08 | -0.45% | $11.20 | $10.90 | 1.73M |
Page 1 of 17