Chicago Atlantic BDC Inc. (LIEN)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:chicagoatlanticbdc.com
Current Period Close
$9.07
May 10, 2026 - Nov 06, 2026
Previous Period Close
$9.01
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.06 (+0.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $9.07 | May 06, 2026 | $9.36 | -3.10% |
| Nov 05, 2026 | $9.09 | May 05, 2026 | $9.39 | -3.19% |
| Nov 04, 2026 | $9.20 | May 04, 2026 | $9.33 | -1.39% |
| Nov 03, 2026 | $9.10 | May 01, 2026 | $9.25 | -1.62% |
| Nov 02, 2026 | $9.11 | Apr 30, 2026 | $9.23 | -1.30% |
| Oct 30, 2026 | $9.12 | Apr 29, 2026 | $9.21 | -0.98% |
| Oct 29, 2026 | $9.15 | Apr 28, 2026 | $9.40 | -2.66% |
| Oct 28, 2026 | $9.12 | Apr 27, 2026 | $9.28 | -1.72% |
| Oct 27, 2026 | $9.10 | Apr 24, 2026 | $9.41 | -3.29% |
| Oct 26, 2026 | $9.12 | Apr 23, 2026 | $9.49 | -3.90% |
| Oct 23, 2026 | $9.09 | Apr 22, 2026 | $9.50 | -4.32% |
| Oct 22, 2026 | $9.09 | Apr 21, 2026 | $9.27 | -1.94% |
| Oct 21, 2026 | $9.10 | Apr 20, 2026 | $9.48 | -4.01% |
| Oct 20, 2026 | $9.10 | Apr 17, 2026 | $9.55 | -4.71% |
| Oct 19, 2026 | $9.05 | Apr 16, 2026 | $9.40 | -3.72% |
Page 1 of 9