Chicago Atlantic BDC Inc. (LIEN)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:chicagoatlanticbdc.com
Current Period Close
$9.14
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$9.39
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.25 (-2.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.14 | - | - | - |
| Oct 15, 2026 | $9.15 | Oct 08, 2026 | $9.39 | -2.56% |
| Oct 14, 2026 | $9.04 | Oct 07, 2026 | $9.10 | -0.66% |
| Oct 13, 2026 | $9.12 | Oct 06, 2026 | $9.49 | -3.90% |
| Oct 12, 2026 | $9.15 | Oct 05, 2026 | $9.57 | -4.39% |
| Oct 09, 2026 | $9.27 | Oct 02, 2026 | $9.50 | -2.42% |