Chicago Atlantic BDC Inc. (LIEN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:chicagoatlanticbdc.com
Current Period Close
$9.12
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$10.04
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.92 (-9.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.12 | - | - | - |
| Oct 29, 2026 | $9.15 | - | - | - |
| Oct 28, 2026 | $9.12 | - | - | - |
| Oct 27, 2026 | $9.10 | - | - | - |
| Oct 26, 2026 | $9.12 | - | - | - |
| Oct 23, 2026 | $9.09 | Sep 25, 2026 | $10.04 | -9.46% |
| Oct 22, 2026 | $9.09 | Sep 24, 2026 | $10.31 | -11.83% |
| Oct 21, 2026 | $9.10 | Sep 23, 2026 | $10.35 | -12.08% |
| Oct 20, 2026 | $9.10 | Sep 22, 2026 | $10.27 | -11.39% |
| Oct 19, 2026 | $9.05 | Sep 21, 2026 | $10.27 | -11.88% |
| Oct 16, 2026 | $9.14 | Sep 18, 2026 | $10.17 | -10.13% |
| Oct 15, 2026 | $9.15 | Sep 17, 2026 | $10.22 | -10.47% |
| Oct 14, 2026 | $9.04 | Sep 16, 2026 | $10.22 | -11.55% |
| Oct 13, 2026 | $9.12 | Sep 15, 2026 | $10.22 | -10.76% |
| Oct 12, 2026 | $9.15 | Sep 14, 2026 | $10.18 | -10.12% |
Page 1 of 2