stockNASDAQ: LIEN • 28 Days Updates
Chicago Atlantic BDC Inc. (LIEN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:chicagoatlanticbdc.com
Price & Performance Trajectory
Chicago Atlantic BDC Inc.NASDAQ: LIEN
Latest Close
$9.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIEN session performance
✓ Latest Close USD
$9.39
Latest session close
$-0.75vs period start
Period Return % % GAIN
-7.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $9.05
Period range envelope
$1.45channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 71.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.39 | +3.19% | $9.45 | $9.12 | 103.0K |
| Oct 07, 2026 | $9.10 | -3.91% | $9.54 | $9.05 | 249.7K |
| Oct 06, 2026 | $9.49 | -0.84% | $9.64 | $9.46 | 32.0K |
| Oct 05, 2026 | $9.57 | +0.74% | $9.82 | $9.50 | 77.3K |
| Oct 02, 2026 | $9.50 | +0.53% | $9.60 | $9.40 | 41.1K |
| Sep 25, 2026 | $10.04 | -2.62% | $10.24 | $9.77 | 116.7K |
| Sep 24, 2026 | $10.31 | -0.39% | $10.44 | $10.28 | 121.1K |
| Sep 23, 2026 | $10.35 | +0.78% | $10.50 | $10.29 | 71.3K |
| Sep 22, 2026 | $10.27 | +0.00% | $10.41 | $10.25 | 90.3K |
| Sep 21, 2026 | $10.27 | +0.98% | $10.34 | $10.25 | 39.0K |
| Sep 18, 2026 | $10.17 | -0.49% | $10.31 | $10.15 | 52.9K |
| Sep 17, 2026 | $10.22 | +0.00% | $10.30 | $10.16 | 48.4K |
| Sep 16, 2026 | $10.22 | +0.00% | $10.29 | $10.16 | 32.0K |
| Sep 15, 2026 | $10.22 | +0.39% | $10.28 | $10.12 | 27.7K |
| Sep 14, 2026 | $10.18 | +0.39% | $10.29 | $10.11 | 22.8K |
Page 1 of 2