stockNASDAQ: LIEN • 6 Months Updates
Chicago Atlantic BDC Inc. (LIEN) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:chicagoatlanticbdc.com
Price & Performance Trajectory
Chicago Atlantic BDC Inc.NASDAQ: LIEN
Latest Close
$9.10
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIEN session performance
✓ Latest Close USD
$9.10
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.61 / $8.92
Period range envelope
$1.69channel spread
Total Volume SHARES
8.09M
Period turnover
Avg: 67.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.10 | -0.11% | $9.13 | $9.00 | 139.1K |
| Oct 26, 2026 | $9.12 | +0.33% | $9.14 | $9.00 | 35.5K |
| Oct 23, 2026 | $9.09 | +0.00% | $9.21 | $9.02 | 55.6K |
| Oct 22, 2026 | $9.09 | -0.11% | $9.18 | $9.02 | 41.2K |
| Oct 21, 2026 | $9.10 | +0.00% | $9.17 | $9.05 | 25.4K |
| Oct 20, 2026 | $9.10 | +0.55% | $9.18 | $9.02 | 18.5K |
| Oct 19, 2026 | $9.05 | -0.98% | $9.22 | $9.00 | 156.6K |
| Oct 16, 2026 | $9.14 | -0.11% | $9.23 | $9.10 | 23.1K |
| Oct 15, 2026 | $9.15 | +1.22% | $9.15 | $9.01 | 111.0K |
| Oct 14, 2026 | $9.04 | -0.88% | $9.12 | $9.01 | 51.5K |
| Oct 13, 2026 | $9.12 | -0.33% | $9.28 | $9.07 | 71.0K |
| Oct 12, 2026 | $9.15 | -1.29% | $9.34 | $9.09 | 85.2K |
| Oct 09, 2026 | $9.27 | -1.28% | $9.48 | $9.14 | 88.5K |
| Oct 08, 2026 | $9.39 | +3.19% | $9.45 | $9.12 | 103.0K |
| Oct 07, 2026 | $9.10 | -3.91% | $9.54 | $9.05 | 249.7K |
Page 1 of 8