stockNASDAQ: LIEN • 7 Days Updates
Chicago Atlantic BDC Inc. (LIEN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:chicagoatlanticbdc.com
Price & Performance Trajectory
Chicago Atlantic BDC Inc.NASDAQ: LIEN
Latest Close
$9.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIEN session performance
✓ Latest Close USD
$9.39
Latest session close
$-0.11vs period start
Period Return % % GAIN
-1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.82 / $9.05
Period range envelope
$0.77channel spread
Total Volume SHARES
503.1K
Period turnover
Avg: 100.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.39 | +3.19% | $9.45 | $9.12 | 103.0K |
| Oct 07, 2026 | $9.10 | -3.91% | $9.54 | $9.05 | 249.7K |
| Oct 06, 2026 | $9.49 | -0.84% | $9.64 | $9.46 | 32.0K |
| Oct 05, 2026 | $9.57 | +0.74% | $9.82 | $9.50 | 77.3K |
| Oct 02, 2026 | $9.50 | +0.53% | $9.60 | $9.40 | 41.1K |