Chicago Atlantic BDC Inc. (LIEN)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:chicagoatlanticbdc.com
Current Period Close
$9.14
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$9.73
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.59 (-6.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.14 | Jul 15, 2026 | $9.91 | -7.77% |
| Oct 15, 2026 | $9.15 | Jul 14, 2026 | $9.88 | -7.39% |
| Oct 14, 2026 | $9.04 | Jul 13, 2026 | $9.89 | -8.59% |
| Oct 13, 2026 | $9.12 | Jul 10, 2026 | $9.82 | -7.08% |
| Oct 12, 2026 | $9.15 | Jul 09, 2026 | $9.87 | -7.29% |
| Oct 09, 2026 | $9.27 | Jul 08, 2026 | $9.65 | -3.94% |
| Oct 08, 2026 | $9.39 | Jul 07, 2026 | $9.76 | -3.79% |
| Oct 07, 2026 | $9.10 | Jul 06, 2026 | $9.82 | -7.33% |
| Oct 06, 2026 | $9.49 | Jul 02, 2026 | $9.98 | -4.91% |
| Oct 05, 2026 | $9.57 | Jul 01, 2026 | $10.02 | -4.49% |
| Oct 02, 2026 | $9.50 | Jun 30, 2026 | $9.77 | -2.76% |
| Sep 25, 2026 | $10.04 | Jun 29, 2026 | $9.88 | +1.62% |
| Sep 24, 2026 | $10.31 | Jun 26, 2026 | $9.98 | +3.31% |
| Sep 23, 2026 | $10.35 | Jun 25, 2026 | $10.40 | -0.48% |
| Sep 22, 2026 | $10.27 | Jun 24, 2026 | $10.46 | -1.82% |
Page 1 of 4