stockNASDAQ: LFS • 3 Months Updates
LEIFRAS Co. Ltd. (LFS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.leifras.co.jp
Price & Performance Trajectory
LEIFRAS Co. Ltd.NASDAQ: LFS
Latest Close
$1.88
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFS session performance
✓ Latest Close USD
$1.88
Latest session close
$-0.51vs period start
Period Return % % GAIN
-21.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.13 / $1.87
Period range envelope
$2.26channel spread
Total Volume SHARES
35.82M
Period turnover
Avg: 577.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.88 | -2.08% | $1.92 | $1.87 | 58.3K |
| Nov 05, 2026 | $1.92 | -5.42% | $2.03 | $1.92 | 28.2K |
| Nov 04, 2026 | $2.03 | -1.46% | $2.05 | $2.03 | 26.0K |
| Nov 03, 2026 | $2.06 | -1.44% | $2.11 | $2.06 | 17.5K |
| Nov 02, 2026 | $2.09 | +0.00% | $2.10 | $2.05 | 33.7K |
| Oct 30, 2026 | $2.08 | -0.95% | $2.17 | $2.08 | 36.1K |
| Oct 29, 2026 | $2.10 | +0.00% | $2.14 | $2.10 | 21.2K |
| Oct 28, 2026 | $2.10 | +0.96% | $2.13 | $2.08 | 19.2K |
| Oct 27, 2026 | $2.08 | -1.42% | $2.13 | $2.08 | 9.8K |
| Oct 26, 2026 | $2.11 | -3.65% | $2.14 | $2.06 | 57.8K |
| Oct 23, 2026 | $2.19 | -1.79% | $2.30 | $2.18 | 27.1K |
| Oct 22, 2026 | $2.23 | -5.91% | $2.34 | $2.20 | 44.5K |
| Oct 21, 2026 | $2.37 | +3.49% | $2.39 | $2.25 | 47.5K |
| Oct 20, 2026 | $2.29 | +0.44% | $2.30 | $2.25 | 10.9K |
| Oct 19, 2026 | $2.28 | +2.24% | $2.33 | $2.23 | 54.4K |
Page 1 of 5