stockNASDAQ: LFS • 7 Days Updates
LEIFRAS Co. Ltd. (LFS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.leifras.co.jp
Price & Performance Trajectory
LEIFRAS Co. Ltd.NASDAQ: LFS
Latest Close
$2.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFS session performance
✓ Latest Close USD
$2.21
Latest session close
+$0.07vs period start
Period Return % % GAIN
+3.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.45 / $2.1
Period range envelope
$0.35channel spread
Total Volume SHARES
649.1K
Period turnover
Avg: 108.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.21 | -0.90% | $2.30 | $2.15 | 43.8K |
| Oct 08, 2026 | $2.23 | -7.66% | $2.39 | $2.14 | 88.2K |
| Oct 07, 2026 | $2.42 | +3.65% | $2.45 | $2.25 | 194.2K |
| Oct 06, 2026 | $2.33 | +6.88% | $2.38 | $2.14 | 206.7K |
| Oct 05, 2026 | $2.18 | +1.87% | $2.18 | $2.11 | 68.7K |
| Oct 02, 2026 | $2.14 | +1.90% | $2.14 | $2.10 | 47.6K |