stockNASDAQ: LFS • 12 Months Updates
LEIFRAS Co. Ltd. (LFS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.leifras.co.jp
Price & Performance Trajectory
LEIFRAS Co. Ltd.NASDAQ: LFS
Latest Close
$2.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFS session performance
✓ Latest Close USD
$2.19
Latest session close
$-1.21vs period start
Period Return % % GAIN
-35.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.49 / $1.58
Period range envelope
$10.91channel spread
Total Volume SHARES
310.11M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.19 | +6.05% | $2.26 | $2.00 | 109.0K |
| Oct 14, 2026 | $2.07 | -1.67% | $2.10 | $2.05 | 44.3K |
| Oct 13, 2026 | $2.10 | -4.55% | $2.20 | $2.09 | 64.6K |
| Oct 12, 2026 | $2.20 | -0.45% | $2.29 | $2.18 | 33.5K |
| Oct 09, 2026 | $2.21 | -0.90% | $2.30 | $2.15 | 43.8K |
| Oct 08, 2026 | $2.23 | -7.66% | $2.39 | $2.14 | 88.2K |
| Oct 07, 2026 | $2.42 | +3.65% | $2.45 | $2.25 | 194.2K |
| Oct 06, 2026 | $2.33 | +6.88% | $2.38 | $2.14 | 206.7K |
| Oct 05, 2026 | $2.18 | +1.87% | $2.18 | $2.11 | 68.7K |
| Oct 02, 2026 | $2.14 | +1.90% | $2.14 | $2.10 | 47.6K |
| Oct 01, 2026 | $2.10 | +1.45% | $2.12 | $2.07 | 33.8K |
| Sep 30, 2026 | $2.07 | +0.00% | $2.13 | $2.05 | 27.9K |
| Sep 29, 2026 | $2.07 | -3.27% | $2.16 | $2.02 | 80.5K |
| Sep 28, 2026 | $2.14 | +0.00% | $2.18 | $2.10 | 75.3K |
| Sep 23, 2026 | $2.16 | +0.93% | $2.18 | $2.13 | 32.6K |
Page 1 of 17