stockNASDAQ: LFS • 28 Days Updates
LEIFRAS Co. Ltd. (LFS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.leifras.co.jp
Price & Performance Trajectory
LEIFRAS Co. Ltd.NASDAQ: LFS
Latest Close
$2.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFS session performance
✓ Latest Close USD
$2.21
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.45 / $2.02
Period range envelope
$0.43channel spread
Total Volume SHARES
1.28M
Period turnover
Avg: 67.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.21 | -0.90% | $2.30 | $2.15 | 43.8K |
| Oct 08, 2026 | $2.23 | -7.66% | $2.39 | $2.14 | 88.2K |
| Oct 07, 2026 | $2.42 | +3.65% | $2.45 | $2.25 | 194.2K |
| Oct 06, 2026 | $2.33 | +6.88% | $2.38 | $2.14 | 206.7K |
| Oct 05, 2026 | $2.18 | +1.87% | $2.18 | $2.11 | 68.7K |
| Oct 02, 2026 | $2.14 | +1.90% | $2.14 | $2.10 | 47.6K |
| Oct 01, 2026 | $2.10 | +1.45% | $2.12 | $2.07 | 33.8K |
| Sep 30, 2026 | $2.07 | +0.00% | $2.13 | $2.05 | 27.9K |
| Sep 29, 2026 | $2.07 | -3.27% | $2.16 | $2.02 | 80.5K |
| Sep 28, 2026 | $2.14 | +0.00% | $2.18 | $2.10 | 75.3K |
| Sep 23, 2026 | $2.16 | +0.93% | $2.18 | $2.13 | 32.6K |
| Sep 22, 2026 | $2.14 | -0.47% | $2.14 | $2.13 | 5.0K |
| Sep 21, 2026 | $2.15 | -1.38% | $2.19 | $2.13 | 27.0K |
| Sep 18, 2026 | $2.18 | +0.00% | $2.22 | $2.18 | 28.5K |
| Sep 17, 2026 | $2.16 | -0.46% | $2.19 | $2.14 | 41.9K |
Page 1 of 2